What was FFWM's price at the start of its 5-year chart?

First Foundation Inc. (FFWM) opened at approximately $24.14 per share in 2021. The stock has returned -75.6% since then.

How many shares does FFWM have outstanding?

First Foundation Inc. has approximately 82.9 million shares outstanding. At the current price, that puts the total market capitalization at $474M.

What is FFWM's market cap?

First Foundation Inc. (FFWM) has a market capitalization of $474M, based on 82.9M shares outstanding at $5.72 per share.

What sector is FFWM in?

First Foundation Inc. operates in the Financials sector, in the Banks industry, classified under Regional Banks.

How has FFWM performed over the past 5 years?

Since 2021, FFWM has returned -75.6% from its chart start price, underperforming the S&P 500 (SPY), which returned +55.5% over the same period.

What is FFWM's 5-year high?

FFWM's 5-year high was $29.41, reached in Nov 2021. The stock is currently 79.9% below that level.

What was FFWM's best year?

FFWM's best calendar year on record was 2021, when the stock returned +3.0%.

Market›Financials›Banks›Regional Banks

First Foundation Inc.

FFWM

$5.90May 03, 2021 – Mar 31, 2026

FinancialsBanksRegional Banks$474M

MVM

+$14.9M

BLE

0.056

PositiveNegativeNo data· Dot size = magnitude · Scroll to zoom · Drag to pan

Chart Start

$24.14

2021

Since 2021

-75.6%

vs SPY +55.5%

All-time High

$29.41 · Nov 2021

-79.9% from peak

MVM Rank

#62 of 444

Regional Banks

Reaction Win Rate

51%

39 of 76 events

First Foundation Inc. has returned -75.6% from $24.14 since 2021, trailing SPY's +55.5% over the same period. The stock hit an all-time high of $29.41 in Nov 2021 and is currently 79.9% below that level. Of 76 tracked news events, 51% produced a positive market-adjusted return.

How to use this page

1Company Research Snapshot

Expand to read Wikipedia-sourced background on the company. Click any linked term to explore it inline — no page reload.

2Company Q&A

Common questions answered from real data: performance vs SPY, market cap, profitability, CEO, dividends, and more.

3News & Events

Every dot on the chart is a news event. The return shown is market-adjusted (vs SPY). Green = stock outperformed. Red = underperformed. Dot size = magnitude of reaction.

Company Q&AShow ▼

Hover to inspect

Want the full written briefing?

The chart shows what moved — the briefing shows why. Sourced, dated, no hot takes.

Subscribe on Substack →

News Events

Date	Return	Category	Source	Headline
2024-07-02	-23.8%	M&A	SEC EDGAR	FFWM 8-K: 1.01, 3.02, 7.01 (SEC Filing)
2023-03-13	-22.5%	executive	SEC EDGAR	FFWM 8-K: 5.02 (SEC Filing)
2023-07-27	+21.7%	earnings	SEC EDGAR	FFWM 8-K: 2.02 and (SEC Filing)
2025-01-30	-17.7%	earnings	SEC EDGAR	FFWM 8-K: 2.02 and (SEC Filing)
2024-04-25	-14.3%	earnings	SEC EDGAR	FFWM 8-K: 2.02 and (SEC Filing)
2023-04-28	-13.8%	news	SEC EDGAR	FFWM 8-K: 7.01, 8.01 (SEC Filing)
2022-10-25	-12.9%	earnings	SEC EDGAR	FFWM 8-K: 2.02 and (SEC Filing)
2024-10-03	+11.9%	executive	SEC EDGAR	FFWM 8-K: 3.03, 5.02, 5.03, 5.07, 7.01 (SEC Filing)
2024-10-29	-10.4%	earnings	SEC EDGAR	FFWM 8-K: 2.02 and (SEC Filing)
2022-12-06	+7.7%	executive	SEC EDGAR	FFWM 8-K: 5.02, 7.01 (SEC Filing)
2024-09-09	-7.5%	executive	SEC EDGAR	FFWM 8-K: 5.02 (SEC Filing)
2023-04-26	+6.6%	executive	SEC EDGAR	FFWM 8-K: 5.02, 8.01 (SEC Filing)
2023-03-15	-6.1%	news	SEC EDGAR	FFWM 8-K: 8.01 and (SEC Filing)
2024-07-09	+6.1%	M&A	SEC EDGAR	FFWM 8-K: 1.01, 3.02, 3.03, 5.02, 5.03, 7.01 (SEC Filing)
2025-08-11	+6.1%	executive	SEC EDGAR	FFWM 8-K: 5.02, 7.01 (SEC Filing)
2024-11-22	+5.7%	executive	SEC EDGAR	FFWM 8-K: 5.02, 7.01 (SEC Filing)
2024-01-25	-5.6%	earnings	SEC EDGAR	FFWM 8-K: 2.02 and (SEC Filing)
2022-11-21	-5.4%	executive	SEC EDGAR	FFWM 8-K: 5.02, 7.01 (SEC Filing)
2024-02-03	-5.2%	news	Seeking Alpha	First Foundation: This Bank Is Suffering From The Choices Of 2022 (NYSE:FFWM) - Seeking Alpha
2021-07-27	+5.1%	earnings	SEC EDGAR	FFWM 8-K: 2.02 and (SEC Filing)
2026-01-29	+5.0%	earnings	SEC EDGAR	FFWM 8-K: 2.02 and (SEC Filing)
2026-01-29	+5.0%	earnings	Yahoo Finance	First Foundation (FFWM) Reports Q4 Loss, Misses Revenue Estimates - Yahoo Finance
2024-07-25	+4.9%	earnings	SEC EDGAR	FFWM 8-K: 2.02 and (SEC Filing)
2022-01-24	+4.9%	news	SEC EDGAR	FFWM 8-K: 2.03, 8.01 (SEC Filing)
2025-05-30	-4.8%	executive	SEC EDGAR	FFWM 8-K: 5.02, 5.07 (SEC Filing)
2022-01-21	+4.5%	M&A	SEC EDGAR	FFWM 8-K: 1.01, 8.01 (SEC Filing)
2023-08-03	+4.3%	executive	SEC EDGAR	FFWM 8-K: 5.02, 7.01, 8.01 (SEC Filing)
2026-01-14	+4.2%	news	GlobeNewswire	Halper Sadeh LLC Encourages TBN, FFWM, MBCN Shareholders to Contact the Firm to Discuss Their Rights - GlobeNewswire
2022-03-24	+4.1%	M&A	SEC EDGAR	FFWM 8-K: 1.01, 2.03 (SEC Filing)
2025-10-17	+4.0%	news	simplywall.st	Institutional owners may take dramatic actions as First Foundation Inc.'s (NYSE:FFWM) recent 10% drop adds to one-year losses - simplywall.st
2023-06-27	-3.7%	news	SEC EDGAR	FFWM 8-K: 8.01 and (SEC Filing)
2024-10-21	-3.3%	executive	SEC EDGAR	FFWM 8-K: 5.02 and (SEC Filing)
2022-04-26	-3.2%	earnings	SEC EDGAR	FFWM 8-K: 2.02, 8.01 (SEC Filing)
2026-02-25	+2.9%	news	SEC EDGAR	FFWM 8-K: 8.01 and (SEC Filing)
2021-12-20	-2.9%	M&A	SEC EDGAR	FFWM 8-K: 2.01, 5.02, 7.01 (SEC Filing)
2025-10-30	+2.8%	M&A	SEC EDGAR	FFWM 8-K: 1.01 and (SEC Filing)
2025-10-30	+2.8%	earnings	SEC EDGAR	FFWM 8-K: 2.02 and (SEC Filing)
2025-07-25	-2.7%	executive	SEC EDGAR	FFWM 8-K: 5.02 and (SEC Filing)
2025-07-25	-2.7%	news	Stock Titan	[8-K] First Foundation Inc. Reports Material Event - Stock Titan
2021-10-26	-2.6%	earnings	SEC EDGAR	FFWM 8-K: 2.02 and (SEC Filing)
2025-06-27	-2.5%	executive	SEC EDGAR	FFWM 8-K: 5.02 (SEC Filing)
2025-06-27	-2.5%	executive	Stock Titan	FFWM faces leadership shift as bank COO exits unexpectedly - Stock Titan
2025-06-27	-2.5%	executive	TipRanks	First Foundation COO Christopher Naghibi Resigns - TipRanks
2025-10-27	-2.3%	news	SEC EDGAR	FFWM 8-K: 7.01, 8.01 (SEC Filing)
2025-10-27	-2.3%	M&A	Reuters	FirstSun to buy First Foundation in $785 million all-stock deal - Reuters
2025-10-27	-2.3%	M&A	Business Wire	FirstSun Capital Bancorp and First Foundation Inc. Combining in All-Stock Merger - Business Wire
2025-10-27	-2.3%	M&A	Investing.com	FirstSun and First Foundation to merge in $785 million all-stock deal - Investing.com
2025-04-30	+2.3%	earnings	SEC EDGAR	FFWM 8-K: 2.02 and (SEC Filing)
2026-03-12	+2.3%	news	SEC EDGAR	FFWM 8-K: 8.01 and (SEC Filing)
2026-01-26	+2.3%	analyst	Seeking Alpha	First Foundation: Limited Progress And Deterioration Justify A Downgrade (NYSE:FFWM) - Seeking Alpha
2022-07-26	+2.2%	earnings	SEC EDGAR	FFWM 8-K: 2.02 and (SEC Filing)
2025-02-13	+2.1%	executive	SEC EDGAR	FFWM 8-K: 5.02 and (SEC Filing)
2024-11-15	-1.9%	executive	SEC EDGAR	FFWM 8-K: 5.02 (SEC Filing)
2023-01-26	-1.9%	earnings	SEC EDGAR	FFWM 8-K: 2.02 and (SEC Filing)
2022-11-08	-1.8%	executive	SEC EDGAR	FFWM 8-K: 5.02, 7.01 (SEC Filing)
2023-10-26	+1.6%	earnings	SEC EDGAR	FFWM 8-K: 2.02 and (SEC Filing)
2025-10-21	+1.6%	executive	SEC EDGAR	FFWM 8-K: 5.02, 7.01 (SEC Filing)
2022-01-31	-1.5%	earnings	SEC EDGAR	FFWM 8-K: 2.02 and (SEC Filing)
2026-02-28	+1.5%	M&A	The Globe and Mail	First Foundation Shareholders Approve Merger With FirstSun - The Globe and Mail
2026-02-19	+1.5%	news	Yahoo Finance	Is the Options Market Predicting a Spike in First Foundation Stock? - Yahoo Finance
2022-12-22	+1.4%	executive	SEC EDGAR	FFWM 8-K: 5.02 and (SEC Filing)
2024-05-29	-1.0%	executive	SEC EDGAR	FFWM 8-K: 5.02, 5.07 (SEC Filing)
2023-04-27	+0.8%	earnings	SEC EDGAR	FFWM 8-K: 2.02 and (SEC Filing)
2021-06-03	-0.7%	M&A	SEC EDGAR	FFWM 8-K: 1.01, 5.02, 7.01 (SEC Filing)
2023-02-24	+0.6%	news	SEC EDGAR	FFWM 8-K: 8.01 and (SEC Filing)
2023-02-02	+0.6%	news	SEC EDGAR	FFWM 8-K: 8.01 and (SEC Filing)
2026-02-06	-0.5%	news	SEC EDGAR	FFWM 8-K: 8.01 and (SEC Filing)
2026-03-28	-0.5%	news	Stock Titan	FFWM SEC Filings - First Foundation 10-K, 10-Q, 8-K Forms - Stock Titan
2022-01-20	+0.4%	earnings	SEC EDGAR	FFWM 8-K: 2.02 (SEC Filing)
2023-05-31	+0.3%	news	FinancialContent	First Foundation Highlights Board’s Response to Economic Environment in Letter to Stockholders - FinancialContent
2023-08-15	-0.3%	executive	SEC EDGAR	FFWM 8-K: 5.02 and (SEC Filing)
2023-02-08	-0.3%	news	SEC EDGAR	FFWM 8-K: 8.01 and (SEC Filing)
2025-07-08	+0.2%	news	Stock Titan	FFWM SEC Filings - First Foundation 10-K, 10-Q, 8-K Forms - Stock Titan
2025-07-31	+0.2%	earnings	SEC EDGAR	FFWM 8-K: 2.02 and (SEC Filing)
2023-02-23	+0.1%	news	SEC EDGAR	FFWM 8-K: 8.01 and (SEC Filing)
2025-03-17	+0.1%	news	Yahoo Finance	Why First Foundation (FFWM) Is Plunging in 2025? - Yahoo Finance
2026-04-13	—	news	Stock Titan	[15-12G] First Foundation Inc. SEC Filing - Stock Titan
2026-04-06	—	earnings	MarketBeat	First Foundation Inc. (NYSE:FFWM) Given Consensus Rating of "Moderate Buy" by Brokerages - MarketBeat
2026-04-06	—	news	Xã Thanh Hà	Is First Foundation (FFWM) Stock Discounted Now \| Price at $5.90, Up 2.43% - Crowd Signals - Xã Thanh Hà
2026-04-03	—	M&A	Stock Titan	Canyon Capital reports 0% stake in First Foundation (FFWM) after merger - Stock Titan
2026-04-02	—	analyst	Cổng thông tin điện tử tỉnh Tây Ninh	Why is First Foundation (FFWM) Stock outperforming recently \| Price at $5.90, Up 2.43% - Market Hype - Cổng thông tin điện tử tỉnh Tây Ninh
2026-04-01	—	M&A	SEC EDGAR	FFWM 8-K: 2.01, 3.01, 3.03, 5.01, 5.02, 5.03 (SEC Filing)
2026-04-01	—	M&A	Business Wire	FirstSun Capital Bancorp and First Foundation Inc. Complete Merger - Business Wire
2026-04-01	—	M&A	Investing.com	First Foundation completes merger with FirstSun Capital Bancorp, delists from NYSE - Investing.com
2026-04-01	—	news	Stock Titan	[EFFECT] First Foundation Inc. SEC Filing - Stock Titan
2026-04-01	—	M&A	Stock Titan	First Foundation (FFWM) CEO equity converted into FirstSun shares after merger - Stock Titan
2026-04-01	—	M&A	Stock Titan	Director in First Foundation (NASDAQ: FFWM) disposes shares in merger - Stock Titan
2026-04-01	—	news	Stock Titan	[8-K] First Foundation Inc. Reports Material Event - Stock Titan
2026-04-01	—	M&A	Stock Titan	Director tied to FFWM (NASDAQ: FFWM) fully exits stake in FirstSun merger - Stock Titan
2026-04-01	—	M&A	Stock Titan	First Foundation (FFWM) president’s stock and RSUs converted in FirstSun merger - Stock Titan
2026-04-01	—	M&A	Stock Titan	Director Sonenshine fully exits First Foundation (FFWM) stock in FirstSun merger - Stock Titan
2026-04-01	—	M&A	Stock Titan	First Foundation (FFWM) director’s 13,308-share stake converted in FirstSun merger - Stock Titan
2026-04-01	—	M&A	Stock Titan	First Foundation (FFWM) CFO stock converted, RSUs forfeited in merger - Stock Titan
2026-04-01	—	M&A	Stock Titan	First Foundation (FFWM) director gives up all shares in FirstSun merger - Stock Titan
2026-04-01	—	M&A	Stock Titan	Director of First Foundation (NASDAQ: FFWM) disposes all shares in FirstSun merger deal - Stock Titan
2026-04-01	—	M&A	Stock Titan	Merger shifts First Foundation (FFWM) director Edelson’s 13,308 shares to FirstSun - Stock Titan
2026-04-01	—	M&A	Stock Titan	First Foundation (NASDAQ: FFWM) president sheds all shares in FirstSun merger - Stock Titan
2026-04-01	—	news	Stock Titan	NYSE delists First Foundation Inc. (FFWM) — Exchange files Form 25 - Stock Titan
2026-04-01	—	M&A	Stock Titan	70.26M shares deregistered after merger — First Foundation (NASDAQ: FFWM) - Stock Titan
2026-04-01	—	expansion	Minichart	First Foundation Inc. Announces New Employment Agreements for CEO and CFO in SEC Form 8-K Filing - Minichart
2026-03-31	—	executive	SEC EDGAR	FFWM 8-K: 5.02, 8.01 (SEC Filing)
2026-03-31	—	news	marketscreener.com	First Foundation Inc.(NYSE: FFWM) dropped from S&P Regional Banks Select Industry Index - marketscreener.com
2026-03-31	—	M&A	Investing.com	First Foundation extends executive contracts and sets merger closing date - Investing.com

tickerdossier.com tickerdossier.substack.com