| 2022-01-19 | +7.9% | legal | SEC EDGAR | REFI 8-K: 2.01 and (SEC Filing) |
| 2022-11-09 | +7.8% | legal | SEC EDGAR | REFI 8-K: 1.01, 2.02, 2.03, 7.01 (SEC Filing) |
| 2022-08-09 | -4.5% | legal | SEC EDGAR | REFI 8-K: 2.02, 7.01 (SEC Filing) |
| 2025-10-17 | +4.3% | news | Stock Titan | 54,000 Shares Bought — Chicago Atlantic Officers Now Own 8.2% of Fully Diluted Shares - Stock Titan |
| 2024-03-26 | -4.0% | news | CNN | symbol__ Stock Quote Price and Forecast - CNN |
| 2023-05-09 | +3.8% | legal | SEC EDGAR | REFI 8-K: 2.02, 7.01 (SEC Filing) |
| 2022-03-02 | -3.7% | legal | SEC EDGAR | REFI 8-K: 2.01 and (SEC Filing) |
| 2026-04-01 | -3.6% | analyst | Insider Monkey | Oppenheimer Lowers Chicago Atlantic Real Estate Finance, Inc. (REFI) from Outperform to Perform |
| 2026-04-01 | -3.6% | analyst | Yahoo Finance | Oppenheimer Lowers Chicago Atlantic Real Estate Finance, Inc. (REFI) from Outperform to Perform - Yahoo Finance |
| 2022-03-31 | +3.5% | legal | SEC EDGAR | REFI 8-K: 2.01 and (SEC Filing) |
| 2022-02-08 | -3.3% | legal | SEC EDGAR | REFI 8-K: 2.01 and (SEC Filing) |
| 2025-10-14 | +3.3% | news | Seeking Alpha | Chicago Atlantic's Strong Portfolio Portends Better-Than-Market Returns |
| 2025-10-14 | +3.3% | news | Seeking Alpha | Chicago Atlantic’s Strong Portfolio Portends Better-Than-Market Returns (NASDAQ:REFI) - Seeking Alpha |
| 2024-12-30 | -3.2% | legal | SEC EDGAR | REFI 8-K: 5.02 (SEC Filing) |
| 2025-12-19 | -3.1% | news | Seeking Alpha | Chicago Atlantic Real Estate Finance declares $0.47 dividend |
| 2025-12-19 | -3.1% | news | GlobeNewswire | Chicago Atlantic Real Estate Finance Declares Common Stock Dividend of $0.47 for the Fourth Quarter of 2025 - GlobeNewswire |
| 2025-08-07 | +3.0% | earnings | Seeking Alpha | Chicago Atlantic Real Estate Finance beats Q2 estimates |
| 2025-08-07 | +3.0% | legal | SEC EDGAR | REFI 8-K: 1.01, 2.02, 2.03, 7.01 (SEC Filing) |
| 2024-08-07 | -3.0% | legal | SEC EDGAR | REFI 8-K: 2.02, 7.01 (SEC Filing) |
| 2021-12-21 | -2.9% | legal | SEC EDGAR | REFI 8-K: 1.01, 2.01, 2.03 (SEC Filing) |
| 2025-03-12 | -2.8% | earnings | Seeking Alpha | Chicago Atlantic Real Estate Finance, Inc. (REFI) Q4 2024 Earnings Call Transcript |
| 2025-03-12 | -2.8% | earnings | Seeking Alpha | Chicago Atlantic Real Estate Finance reports Q4 results |
| 2025-03-12 | -2.8% | legal | SEC EDGAR | REFI 8-K: 2.02, 7.01 (SEC Filing) |
| 2024-05-07 | -2.5% | legal | SEC EDGAR | REFI 8-K: 2.02, 7.01 (SEC Filing) |
| 2025-04-21 | +2.5% | news | Seeking Alpha | Chicago Atlantic Real Estate Finance: Is The Dividend Yield Safe |
| 2025-04-21 | +2.5% | news | Seeking Alpha | Chicago Atlantic Real Estate Finance: Is The Dividend Yield Safe - Seeking Alpha |
| 2022-05-13 | -2.5% | legal | SEC EDGAR | REFI 8-K: 1.01, 2.03 (SEC Filing) |
| 2023-09-18 | +2.4% | news | GlobeNewswire | Chicago Atlantic Real Estate Finance Declares Common Stock Dividend of $0.47 for the Third Quarter of 2023 - GlobeNewswire |
| 2023-03-09 | -2.3% | legal | SEC EDGAR | REFI 8-K: 2.02, 7.01 (SEC Filing) |
| 2022-05-12 | -2.3% | legal | SEC EDGAR | REFI 8-K: 2.02, 7.01 (SEC Filing) |
| 2025-05-09 | -2.1% | news | Intellectia AI | REFI Forecast — Price Prediction for 2026. Should I Buy REFI? - Intellectia AI |
| 2024-03-12 | -2.0% | legal | SEC EDGAR | REFI 8-K: 2.02, 7.01 (SEC Filing) |
| 2023-04-05 | +1.9% | news | CoinCodex | Chicago Atlantic Real Estate Finance, Inc. (REFI) Stock Live Price, Chart & News - CoinCodex |
| 2023-04-05 | +1.9% | news | CoinCodex | Chicago Atlantic Real Estate Finance, Inc. (REFI) Stock Forecast & Price Prediction 2026–2030 - CoinCodex |
| 2026-03-16 | +1.9% | news | Seeking Alpha | Chicago Atlantic Real Estate Finance declares $0.47 dividend |
| 2026-03-16 | +1.9% | news | Stock Titan | Chicago Atlantic to pay $0.47 per share dividend on April 15 - Stock Titan |
| 2025-11-05 | -1.7% | earnings | Seeking Alpha | Chicago Atlantic Real Estate Finance, Inc. 2025 Q3 - Results - Earnings Call Presentation |
| 2025-03-17 | +1.7% | news | Seeking Alpha | Chicago Atlantic Real Estate Finance declares $0.47 dividend |
| 2025-10-27 | -1.7% | M&A | Yahoo Finance | Chicago Atlantic and Lineage Merchant Partners Declares Transformative Merger Agreements In The Cannabis Industry (Corrected) - Yahoo Finance |
| 2026-03-12 | +1.6% | news | Seeking Alpha | Chicago Atlantic outlines $616M pipeline expansion as lending discipline holds amid cannabis reform momentum |
| 2026-03-12 | +1.6% | earnings | Seeking Alpha | Chicago Atlantic Real Estate Finance, Inc. (REFI) Q4 2025 Earnings Call Transcript |
| 2026-03-12 | +1.6% | earnings | Seeking Alpha | Chicago Atlantic Real Estate Finance GAAP EPS of $0.43 beats by $0.03, revenue of $14.24M beats by $0.04M |
| 2026-03-12 | +1.6% | legal | SEC EDGAR | REFI 8-K: 2.02, 7.01 (SEC Filing) |
| 2026-03-12 | +1.6% | news | simplywall.st | Chicago Atlantic Real Estate Finance (REFI) Dividend Coverage Concerns Challenge High Yield Narrative - simplywall.st |
| 2026-03-12 | +1.6% | earnings | Yahoo Finance | Chicago Atlantic Real Estate Finance, Inc. (REFI) Tops Q4 Earnings and Revenue Estimates - Yahoo Finance |
| 2026-02-18 | -1.5% | earnings | Yahoo Finance | Chicago Atlantic Real Estate Finance Schedules Fourth Quarter 2025 Earnings Release and Conference Call Date - Yahoo Finance |
| 2026-03-13 | +1.5% | earnings | Seeking Alpha | Chicago Atlantic Real Estate Finance, Inc. 2025 Q4 - Results - Earnings Call Presentation |
| 2025-06-16 | +1.4% | news | Seeking Alpha | Chicago Atlantic Real Estate Finance declares $0.47 dividend |
| 2025-11-03 | +1.4% | earnings | Yahoo Finance | What to Expect from Chicago Atlantic Real Estate Finance Inc (REFI) Q3 2025 Earnings - Yahoo Finance |
| 2025-09-06 | -1.3% | news | Yahoo Finance | Institutions own 30% of Chicago Atlantic Real Estate Finance, Inc. (NASDAQ:REFI) shares but individual investors control 56% of the company - Yahoo Finance |
| 2025-10-18 | -1.3% | news | simplywall.st | Lead Independent Director of Chicago Atlantic REIT Manager of Chicago Atlantic Real Estate Finance Jason Papastavrou Buys 46% More Shares - simplywall.st |
| 2023-11-08 | +1.2% | legal | SEC EDGAR | REFI 8-K: 2.02, 7.01 (SEC Filing) |
| 2026-04-23 | +1.2% | news | Stock Titan | [Form 4] Chicago Atlantic Real Estate Finance, Inc. Insider Trading Activity - Stock Titan |
| 2026-04-23 | +1.2% | news | Stock Titan | Chicago Atlantic Real Estate Finance (REFI) director awarded 6,324 shares - Stock Titan |
| 2026-04-23 | +1.2% | news | Stock Titan | Director awarded 6,324 Chicago Atlantic (REFI) restricted shares - Stock Titan |
| 2026-04-23 | +1.2% | news | Stock Titan | Chicago Atlantic (REFI) chair awarded 37,099 restricted shares in equity grant - Stock Titan |
| 2026-04-23 | +1.2% | news | Stock Titan | Board shrink at Chicago Atlantic (NASDAQ: REFI) as five directors stand for election - Stock Titan |
| 2026-04-23 | +1.2% | news | Stock Titan | Director Stavola (NASDAQ: REFI) granted 6,324 restricted shares in equity award - Stock Titan |
| 2024-11-09 | -1.2% | earnings | Seeking Alpha | Chicago Atlantic Real Estate Finance, Inc. (REFI) Q3 2024 Earnings Call Transcript |
| 2026-04-03 | +1.1% | news | Zacks | Chicago Atlantic Real Estate Finance (REFI) Could Find a Support Soon, Here's Why You Should Buy the Stock Now |
| 2026-04-03 | +1.1% | news | Yahoo Finance | Chicago Atlantic Real Estate Finance (REFI) Could Find a Support Soon, Here's Why You Should Buy the Stock Now - Yahoo Finance |
| 2023-08-09 | -1.1% | legal | SEC EDGAR | REFI 8-K: 2.02, 7.01 (SEC Filing) |
| 2025-12-02 | +1.0% | news | Yahoo Finance | Chicago Atlantic Real Estate Finance (NASDAQ:REFI) investors are sitting on a loss of 9.7% if they invested a year ago - Yahoo Finance |
| 2023-02-28 | -0.9% | legal | SEC EDGAR | REFI 8-K: 1.01, 2.03 (SEC Filing) |
| 2022-09-21 | -0.9% | legal | SEC EDGAR | REFI 8-K: 5.02 (SEC Filing) |
| 2024-10-23 | +0.9% | news | Seeking Alpha | Chicago Atlantic Real Estate Finance gets $50M loan to fund new investments |
| 2024-10-23 | +0.9% | legal | SEC EDGAR | REFI 8-K: 1.01, 2.03 (SEC Filing) |
| 2026-01-18 | +0.8% | news | Seeking Alpha | Chicago Atlantic: The Selloff Opens Up The Commons To Recovery |
| 2026-01-18 | +0.8% | news | Seeking Alpha | Chicago Atlantic: The Selloff Opens Up The Commons To Recovery (NASDAQ:REFI) - Seeking Alpha |
| 2026-04-13 | +0.8% | news | Zacks | Best Income Stocks to Buy for April 13th |
| 2026-04-13 | +0.8% | news | Zacks | New Strong Buy Stocks for April 13th |
| 2026-04-13 | +0.8% | earnings | MarketBeat | Short Interest in Chicago Atlantic Real Estate Finance, Inc. (NASDAQ:REFI) Expands By 93.3% - MarketBeat |
| 2025-09-15 | +0.8% | news | Seeking Alpha | Chicago Atlantic Real Estate Finance declares $0.47 dividend |
| 2025-08-08 | +0.7% | earnings | Seeking Alpha | Chicago Atlantic Real Estate Finance, Inc. 2025 Q2 - Results - Earnings Call Presentation |
| 2025-08-08 | +0.7% | earnings | Seeking Alpha | Chicago Atlantic Real Estate Finance, Inc. (REFI) Q2 2025 Earnings Call Transcript |
| 2025-11-04 | -0.6% | news | Seeking Alpha | Chicago Atlantic signals confidence in $441M cannabis pipeline and $75M Verano facility while emphasizing rate protection |
| 2025-11-04 | -0.6% | earnings | Seeking Alpha | Chicago Atlantic Real Estate Finance, Inc. (REFI) Q3 2025 Earnings Call Transcript |
| 2025-11-04 | -0.6% | earnings | Seeking Alpha | Chicago Atlantic Real Estate Finance Non-GAAP EPS of $0.50 beats by $0.04, revenue of $13.69M misses by $0.28M |
| 2025-11-04 | -0.6% | legal | SEC EDGAR | REFI 8-K: 2.02, 7.01 (SEC Filing) |
| 2025-11-04 | -0.6% | earnings | Yahoo Finance | Chicago Atlantic Real Estate Finance (REFI) Margin Miss Reinforces Cautious Profit and Dividend Narratives - Yahoo Finance |
| 2025-05-07 | +0.6% | news | Seeking Alpha | Chicago atlantic real estate finance outlines $462M cannabis lending pipeline and strategic focus for 2025 |
| 2025-05-07 | +0.6% | earnings | Seeking Alpha | Chicago Atlantic Real Estate Finance, Inc. (REFI) Q1 2025 Earnings Call Transcript |
| 2025-05-07 | +0.6% | earnings | Seeking Alpha | Chicago Atlantic Real Estate Finance misses top-line estimates; reaffirms FY25 outlook |
| 2025-05-07 | +0.6% | legal | SEC EDGAR | REFI 8-K: 2.02, 7.01 (SEC Filing) |
| 2025-05-07 | +0.6% | news | Stock Titan | Chicago Atlantic Real Estate Finance Announces First Quarter 2025 Financial Results - Stock Titan |
| 2026-03-25 | +0.6% | news | Seeking Alpha | Chicago Atlantic Real Estate Finance: 15% Dividend Yield, But A Cautious Allocation |
| 2026-03-25 | +0.6% | news | Seeking Alpha | Chicago Atlantic Real Estate Finance: 15% Dividend Yield, But A Cautious Allocation - Seeking Alpha |
| 2024-02-29 | +0.6% | legal | SEC EDGAR | REFI 8-K: 1.01, 2.03 (SEC Filing) |
| 2024-11-28 | -0.5% | news | Yahoo Finance | Why Chicago Atlantic Real Estate Finance (REFI) Is One of the Most Undervalued Pot Stocks to Buy? - Yahoo Finance |
| 2026-04-09 | +0.5% | news | Zacks | Top Affordable REITs to Boost Your Portfolio Income |
| 2026-04-09 | +0.5% | news | TradingView | Top Affordable REITs to Boost Your Portfolio Income - TradingView |
| 2024-12-20 | -0.5% | news | Seeking Alpha | Chicago Atlantic Real Estate Finance declares $0.47 dividend |
| 2023-06-21 | -0.4% | legal | SEC EDGAR | REFI 8-K: 1.01, 5.07 (SEC Filing) |
| 2024-12-16 | -0.4% | legal | SEC EDGAR | REFI 8-K: 5.02 (SEC Filing) |
| 2026-03-20 | +0.3% | earnings | Zacks | Earnings Estimates Moving Higher for Chicago Atlantic Real Estate Finance (REFI): Time to Buy? |
| 2026-03-20 | +0.3% | analyst | Zacks | Chicago Atlantic Real Estate Finance (REFI) Moves to Strong Buy: Rationale Behind the Upgrade |
| 2026-03-20 | +0.3% | analyst | Zacks | Does Chicago Atlantic Real Estate Finance (REFI) Have the Potential to Rally 32.64% as Wall Street Analysts Expect? |
| 2026-03-20 | +0.3% | analyst | Yahoo Finance | Chicago Atlantic Real Estate Finance (REFI) Moves to Strong Buy: Rationale Behind the Upgrade - Yahoo Finance |
| 2026-03-20 | +0.3% | analyst | Yahoo Finance | Does Chicago Atlantic Real Estate Finance (REFI) Have the Potential to Rally 32.64% as Wall Street Analysts Expect? - Yahoo Finance |
| 2026-03-20 | +0.3% | earnings | Yahoo Finance | Earnings Estimates Moving Higher for Chicago Atlantic Real Estate Finance (REFI): Time to Buy? - Yahoo Finance |
| 2024-04-24 | -0.3% | analyst | Zacks Investment Research | What is the current Price Target and Forecast for Chicago Atlantic Real Estate Finance (REFI) - Zacks Investment Research |
| 2024-11-07 | +0.3% | earnings | Seeking Alpha | Chicago Atlantic Real Estate Finance DEPS of $0.56 beats by $0.05, revenue of $14.45M beats by $0.26M |
| 2024-11-07 | +0.3% | legal | SEC EDGAR | REFI 8-K: 2.02, 7.01 (SEC Filing) |
| 2025-03-18 | -0.3% | legal | SEC EDGAR | REFI 8-K: 1.01 and (SEC Filing) |
| 2022-11-24 | -0.3% | analyst | TradingView | REFI Forecast — Price Target — Prediction for 2027 - TradingView |
| 2024-09-16 | -0.3% | news | Seeking Alpha | Chicago Atlantic Real Estate Finance declares $0.47 dividend |
| 2026-04-16 | -0.1% | earnings | GlobeNewswire | Chicago Atlantic Real Estate Finance Schedules First Quarter 2026 Earnings Release and Conference Call Date |
| 2026-04-16 | -0.1% | earnings | Stock Titan | Chicago Atlantic opens May 7 Q1 earnings webcast to the public - Stock Titan |
| 2022-03-22 | -0.1% | legal | SEC EDGAR | REFI 8-K: 2.02, 7.01 (SEC Filing) |
| 2026-04-24 | — | earnings | Zacks | ChoiceOne Financial Services, Inc. (COFS) Q1 Earnings Surpass Estimates |